Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 166.07 168.29 163.55 164.13 320.17 Thousand
20 Aug, 2019 167.35 167.72 164.77 165.33 191.54 Thousand
19 Aug, 2019 165.76 167.85 164.56 167.3 312.88 Thousand
16 Aug, 2019 165.03 165.79 163.86 164.94 293.15 Thousand
15 Aug, 2019 166.15 166.44 163.3 163.93 410.31 Thousand
14 Aug, 2019 171.54 172.0 165.65 166.44 345.05 Thousand
13 Aug, 2019 171.3 173.87 170.42 172.1 304.62 Thousand
12 Aug, 2019 171.0 171.61 169.2 171.25 279.3 Thousand
09 Aug, 2019 170.08 172.78 169.75 171.69 538.71 Thousand
08 Aug, 2019 169.49 170.83 168.62 169.93 391.55 Thousand