Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 165.85 167.28 164.83 164.93 286.65 Thousand
10 Jun, 2019 164.57 166.25 164.51 165.73 372.27 Thousand
07 Jun, 2019 169.05 169.05 163.52 163.63 366.19 Thousand
06 Jun, 2019 166.87 168.76 166.2 168.62 401.82 Thousand
05 Jun, 2019 162.61 166.77 161.66 166.42 584.32 Thousand
04 Jun, 2019 164.69 168.96 161.46 166.88 1.09 Million
03 Jun, 2019 157.1 161.83 156.29 161.05 975.5 Thousand
31 May, 2019 157.62 160.62 155.88 157.09 409.14 Thousand
30 May, 2019 158.43 159.54 156.55 157.72 436.17 Thousand
29 May, 2019 161.5 161.92 157.75 158.29 588.27 Thousand