Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 162.24 162.71 161.11 161.61 262.83 Thousand
28 Mar, 2019 161.64 162.33 161.16 161.91 166.67 Thousand
27 Mar, 2019 160.6 162.07 160.03 161.28 300.73 Thousand
26 Mar, 2019 161.1 161.97 159.22 160.23 285.66 Thousand
25 Mar, 2019 160.14 161.67 159.61 161.11 378.65 Thousand
22 Mar, 2019 157.39 160.66 157.02 159.8 555.69 Thousand
21 Mar, 2019 153.11 158.23 153.1 157.46 469.78 Thousand
20 Mar, 2019 156.22 156.59 152.83 153.43 289.84 Thousand
19 Mar, 2019 156.77 156.77 155.34 156.59 226.11 Thousand
18 Mar, 2019 155.09 156.81 155.02 156.49 283.93 Thousand