Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 164.08 166.09 164.0 165.15 256.41 Thousand
04 Sep, 2019 163.69 164.64 162.53 163.18 276.3 Thousand
03 Sep, 2019 165.24 167.37 162.11 163.19 422.27 Thousand
30 Aug, 2019 164.61 166.6 164.59 165.4 426.23 Thousand
29 Aug, 2019 160.36 164.81 160.36 163.53 300.93 Thousand
28 Aug, 2019 160.16 160.76 158.96 159.61 439.73 Thousand
27 Aug, 2019 163.06 163.53 160.44 160.56 217.51 Thousand
26 Aug, 2019 162.1 163.1 161.36 162.63 283.15 Thousand
23 Aug, 2019 164.81 165.98 160.87 161.28 341.81 Thousand
22 Aug, 2019 164.74 165.84 164.13 164.76 255.01 Thousand