Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 151.46 154.32 151.27 153.74 365.04 Thousand
27 Nov, 2019 151.08 152.03 149.5 151.79 695.01 Thousand
26 Nov, 2019 154.0 156.5 150.88 151.13 1.06 Million
25 Nov, 2019 155.1 158.74 154.96 157.5 769.56 Thousand
22 Nov, 2019 156.71 157.31 153.92 154.95 525.59 Thousand
21 Nov, 2019 159.99 160.0 155.52 155.6 422.14 Thousand
20 Nov, 2019 158.37 159.98 157.63 158.94 322.28 Thousand
19 Nov, 2019 160.46 161.22 157.68 158.52 213.17 Thousand
18 Nov, 2019 160.15 161.16 159.03 160.11 199.17 Thousand
15 Nov, 2019 161.83 161.97 159.57 160.13 256.77 Thousand