USD 50.36
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2019 | 166.66 | 169.23 | 166.0 | 168.87 | 403.83 Thousand |
06 Aug, 2019 | 165.71 | 168.67 | 165.34 | 167.49 | 294.89 Thousand |
05 Aug, 2019 | 170.96 | 171.93 | 165.17 | 165.69 | 463.22 Thousand |
02 Aug, 2019 | 171.72 | 173.19 | 171.64 | 172.25 | 336.98 Thousand |
01 Aug, 2019 | 174.23 | 175.13 | 170.49 | 171.55 | 271.42 Thousand |
31 Jul, 2019 | 175.55 | 175.88 | 172.77 | 173.71 | 241.25 Thousand |
30 Jul, 2019 | 174.92 | 176.24 | 173.76 | 175.15 | 307.87 Thousand |
29 Jul, 2019 | 173.05 | 175.33 | 173.05 | 175.02 | 392.45 Thousand |
26 Jul, 2019 | 172.42 | 173.51 | 171.22 | 173.0 | 266 Thousand |
25 Jul, 2019 | 170.45 | 171.91 | 170.44 | 171.39 | 222.92 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK