Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 166.66 169.23 166.0 168.87 403.83 Thousand
06 Aug, 2019 165.71 168.67 165.34 167.49 294.89 Thousand
05 Aug, 2019 170.96 171.93 165.17 165.69 463.22 Thousand
02 Aug, 2019 171.72 173.19 171.64 172.25 336.98 Thousand
01 Aug, 2019 174.23 175.13 170.49 171.55 271.42 Thousand
31 Jul, 2019 175.55 175.88 172.77 173.71 241.25 Thousand
30 Jul, 2019 174.92 176.24 173.76 175.15 307.87 Thousand
29 Jul, 2019 173.05 175.33 173.05 175.02 392.45 Thousand
26 Jul, 2019 172.42 173.51 171.22 173.0 266 Thousand
25 Jul, 2019 170.45 171.91 170.44 171.39 222.92 Thousand