Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 156.92 157.63 154.86 155.5 342.21 Thousand
30 Oct, 2019 157.75 157.75 154.57 156.48 259.41 Thousand
29 Oct, 2019 158.58 159.03 157.25 157.65 225.74 Thousand
28 Oct, 2019 161.91 162.69 157.27 157.62 375.4 Thousand
25 Oct, 2019 161.25 161.92 160.63 161.36 230.19 Thousand
24 Oct, 2019 162.85 162.85 160.63 161.02 186.23 Thousand
23 Oct, 2019 161.47 163.12 160.99 162.17 342.96 Thousand
22 Oct, 2019 159.63 161.72 158.53 161.47 382.13 Thousand
21 Oct, 2019 159.93 162.19 159.5 160.07 388.39 Thousand
18 Oct, 2019 154.48 159.01 154.17 158.67 369.42 Thousand