Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 155.46 155.71 154.5 154.84 255.73 Thousand
16 Oct, 2019 154.98 156.19 153.67 156.07 367.43 Thousand
15 Oct, 2019 155.75 156.32 154.01 154.36 455.95 Thousand
14 Oct, 2019 159.49 159.49 154.91 155.1 443.05 Thousand
11 Oct, 2019 160.16 161.46 158.58 158.81 305.28 Thousand
10 Oct, 2019 159.5 160.28 158.2 158.63 199.2 Thousand
09 Oct, 2019 160.76 160.76 159.06 159.48 218.16 Thousand
08 Oct, 2019 161.38 161.62 159.84 160.14 200.96 Thousand
07 Oct, 2019 161.36 162.27 160.56 161.56 230.25 Thousand
04 Oct, 2019 159.27 161.52 159.16 161.36 247.42 Thousand