Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 155.22 156.46 154.17 156.25 323.91 Thousand
27 Dec, 2019 155.45 156.32 154.36 154.83 264.94 Thousand
26 Dec, 2019 156.86 157.05 154.72 155.05 302.69 Thousand
24 Dec, 2019 156.5 157.25 156.11 157.14 173.44 Thousand
23 Dec, 2019 157.07 157.15 154.92 155.7 280.72 Thousand
20 Dec, 2019 155.52 157.42 154.89 156.91 1.29 Million
19 Dec, 2019 154.2 156.06 153.52 155.21 373.52 Thousand
18 Dec, 2019 155.3 155.45 153.94 154.74 281.2 Thousand
17 Dec, 2019 154.3 155.25 153.81 155.02 332.98 Thousand
16 Dec, 2019 154.96 155.19 153.5 153.84 326.9 Thousand