Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 159.34 160.38 158.26 159.36 230.31 Thousand
02 Oct, 2019 159.36 159.36 156.91 158.93 351.81 Thousand
01 Oct, 2019 162.51 163.53 159.01 160.05 391.4 Thousand
30 Sep, 2019 161.41 163.2 161.25 162.65 362.31 Thousand
27 Sep, 2019 165.66 165.95 159.6 160.81 432.5 Thousand
26 Sep, 2019 165.3 165.39 162.63 164.57 364.51 Thousand
25 Sep, 2019 165.25 166.01 163.74 164.84 343.02 Thousand
24 Sep, 2019 168.61 168.61 164.17 164.74 363.67 Thousand
23 Sep, 2019 166.48 168.88 165.91 167.62 450.99 Thousand
20 Sep, 2019 165.97 167.21 164.82 166.12 585.89 Thousand