Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 157.2 157.58 155.99 156.9 193.51 Thousand
28 Jan, 2020 157.27 158.04 156.61 156.86 198.02 Thousand
27 Jan, 2020 156.21 157.9 155.36 156.14 229.04 Thousand
24 Jan, 2020 159.92 160.38 156.6 157.77 264.94 Thousand
23 Jan, 2020 158.69 159.79 156.73 159.55 241.65 Thousand
22 Jan, 2020 159.07 159.64 158.14 158.72 274.21 Thousand
21 Jan, 2020 159.89 159.98 156.01 157.92 287.98 Thousand
17 Jan, 2020 160.0 160.81 158.64 159.41 290.12 Thousand
16 Jan, 2020 161.18 161.65 159.27 159.38 422.75 Thousand
15 Jan, 2020 162.18 163.97 161.64 162.63 471.23 Thousand