Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 154.43 155.0 148.61 148.75 762.03 Thousand
26 Feb, 2020 160.7 163.75 155.59 156.39 854.96 Thousand
25 Feb, 2020 170.0 170.1 159.73 159.93 861.86 Thousand
24 Feb, 2020 166.37 168.81 164.89 166.03 602.48 Thousand
21 Feb, 2020 166.41 169.15 165.6 168.8 412.13 Thousand
20 Feb, 2020 163.66 166.84 163.55 166.53 318.11 Thousand
19 Feb, 2020 163.76 164.72 162.17 163.29 224.55 Thousand
18 Feb, 2020 164.66 165.74 162.88 163.07 309.46 Thousand
14 Feb, 2020 165.38 165.76 162.95 164.89 241.67 Thousand
13 Feb, 2020 161.44 165.7 160.61 165.09 407.26 Thousand