Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 165.0 167.19 163.69 166.26 371.02 Thousand
18 Sep, 2019 167.21 167.56 163.53 165.46 658.65 Thousand
17 Sep, 2019 171.12 174.85 165.29 167.91 1.85 Million
16 Sep, 2019 163.54 166.41 162.77 164.84 666.55 Thousand
13 Sep, 2019 162.37 165.06 162.35 164.29 468.45 Thousand
12 Sep, 2019 166.5 167.71 160.67 162.02 458.11 Thousand
11 Sep, 2019 164.88 166.91 163.31 166.42 468.1 Thousand
10 Sep, 2019 162.77 165.06 161.73 165.0 304.1 Thousand
09 Sep, 2019 164.14 164.62 162.5 163.01 267.49 Thousand
06 Sep, 2019 166.23 166.87 163.59 163.87 235.77 Thousand