Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 117.45 118.48 116.76 117.95 206.31 Thousand
13 Oct, 2020 117.77 118.0 114.27 117.23 249.27 Thousand
12 Oct, 2020 120.1 120.94 117.51 117.77 341.55 Thousand
09 Oct, 2020 118.82 119.38 115.11 118.26 324.81 Thousand
08 Oct, 2020 117.39 118.11 115.82 117.62 252.53 Thousand
07 Oct, 2020 118.19 119.03 116.04 116.69 225.06 Thousand
06 Oct, 2020 118.22 121.98 115.8 116.44 392.3 Thousand
05 Oct, 2020 119.15 119.91 115.47 117.02 381.95 Thousand
02 Oct, 2020 112.01 118.95 111.26 118.3 424.58 Thousand
01 Oct, 2020 115.1 115.77 112.11 114.32 450.84 Thousand