Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 118.55 119.19 109.38 109.47 559.98 Thousand
27 Oct, 2020 119.11 122.35 119.11 121.3 380.51 Thousand
26 Oct, 2020 122.69 123.49 118.7 120.15 626.07 Thousand
23 Oct, 2020 126.82 127.29 122.0 124.99 889.88 Thousand
22 Oct, 2020 120.69 126.58 119.91 126.36 595.69 Thousand
21 Oct, 2020 119.48 120.61 118.44 120.08 240.76 Thousand
20 Oct, 2020 117.48 121.43 116.97 120.06 383.08 Thousand
19 Oct, 2020 118.17 118.84 116.42 116.75 262.34 Thousand
16 Oct, 2020 120.04 120.27 116.91 116.97 219.63 Thousand
15 Oct, 2020 115.91 120.14 115.91 120.04 233.06 Thousand