Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 135.08 135.99 128.17 129.87 469.85 Thousand
10 Nov, 2020 136.65 140.0 132.51 134.8 642.27 Thousand
09 Nov, 2020 134.43 149.19 132.0 137.29 1.29 Million
06 Nov, 2020 117.81 122.0 116.28 119.94 360.83 Thousand
05 Nov, 2020 117.66 119.51 117.09 118.63 408.96 Thousand
04 Nov, 2020 114.5 116.61 112.27 114.49 350.93 Thousand
03 Nov, 2020 116.37 117.16 114.19 115.04 332.51 Thousand
02 Nov, 2020 115.29 116.07 110.57 114.61 302.96 Thousand
30 Oct, 2020 113.17 114.84 110.62 113.82 351.4 Thousand
29 Oct, 2020 109.58 113.6 106.92 113.13 362.02 Thousand