Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 133.29 136.69 132.91 136.42 209.02 Thousand
09 Dec, 2020 133.94 135.3 132.2 135.1 239.96 Thousand
08 Dec, 2020 131.34 135.0 131.23 132.96 395.09 Thousand
07 Dec, 2020 140.85 142.99 130.88 131.39 659.52 Thousand
04 Dec, 2020 147.47 147.47 139.5 141.14 732.17 Thousand
03 Dec, 2020 139.19 147.32 139.0 144.58 680.14 Thousand
02 Dec, 2020 140.73 142.31 138.7 141.66 443.58 Thousand
01 Dec, 2020 141.81 142.68 139.58 142.1 510.08 Thousand
30 Nov, 2020 142.92 142.92 138.55 139.58 330.77 Thousand
27 Nov, 2020 145.32 146.07 142.68 143.06 106.41 Thousand