Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 133.9 139.12 133.53 138.06 263.94 Thousand
08 Jan, 2021 134.78 136.72 134.32 136.54 399.87 Thousand
07 Jan, 2021 134.32 135.35 132.63 134.27 262.58 Thousand
06 Jan, 2021 130.01 135.46 130.01 133.97 321.99 Thousand
05 Jan, 2021 126.8 130.3 126.8 129.78 289.39 Thousand
04 Jan, 2021 131.92 132.48 123.74 126.53 453.7 Thousand
31 Dec, 2020 132.75 133.62 130.39 131.92 247.43 Thousand
30 Dec, 2020 134.58 136.5 132.13 132.84 202.68 Thousand
29 Dec, 2020 137.12 137.2 133.7 135.23 170.71 Thousand
28 Dec, 2020 136.72 138.98 134.65 137.47 300.8 Thousand