Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 170.14 173.43 169.24 171.32 186.41 Thousand
21 Apr, 2021 167.62 170.72 166.74 170.07 214.77 Thousand
20 Apr, 2021 173.52 173.53 165.09 167.24 396.94 Thousand
19 Apr, 2021 172.02 174.59 170.29 173.79 343.58 Thousand
16 Apr, 2021 172.89 173.06 169.3 171.59 172.39 Thousand
15 Apr, 2021 173.11 174.6 169.44 170.74 391.36 Thousand
14 Apr, 2021 174.65 178.82 173.62 175.12 306.71 Thousand
13 Apr, 2021 176.47 177.98 173.5 173.83 557.81 Thousand
12 Apr, 2021 174.79 178.63 174.79 178.01 322.25 Thousand
09 Apr, 2021 174.55 175.9 171.98 175.09 379.01 Thousand