Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 147.75 150.74 147.09 149.3 335.7 Thousand
08 Feb, 2021 147.17 149.4 145.3 148.88 294.65 Thousand
05 Feb, 2021 148.81 150.4 146.35 147.77 209.47 Thousand
04 Feb, 2021 144.19 148.84 142.96 147.23 281 Thousand
03 Feb, 2021 139.12 144.83 139.12 143.12 265.58 Thousand
02 Feb, 2021 140.81 140.81 138.38 139.49 255.29 Thousand
01 Feb, 2021 135.42 138.56 133.18 138.21 236.94 Thousand
29 Jan, 2021 137.32 138.25 133.88 135.31 384.09 Thousand
28 Jan, 2021 138.65 140.3 135.21 138.52 246.46 Thousand
27 Jan, 2021 134.99 139.19 133.45 136.66 325.48 Thousand