Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 155.01 156.19 154.02 155.86 209.87 Thousand
03 Jun, 2021 156.58 156.58 152.46 154.9 394.09 Thousand
02 Jun, 2021 158.51 159.54 156.35 157.17 582.38 Thousand
01 Jun, 2021 158.23 158.66 155.25 157.99 438.45 Thousand
28 May, 2021 160.34 160.48 155.18 157.72 382.35 Thousand
27 May, 2021 161.2 161.2 157.0 160.03 364.51 Thousand
26 May, 2021 159.0 163.12 157.99 160.0 439.61 Thousand
25 May, 2021 164.85 165.21 152.69 157.7 880.92 Thousand
24 May, 2021 161.47 162.75 160.11 160.9 328.65 Thousand
21 May, 2021 162.76 164.96 159.3 160.37 293.14 Thousand