Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 166.24 170.32 165.91 169.72 306.59 Thousand
09 Mar, 2021 168.34 168.75 163.7 165.21 490.05 Thousand
08 Mar, 2021 164.87 168.14 164.62 167.25 333.93 Thousand
05 Mar, 2021 161.57 163.98 156.43 163.33 283.58 Thousand
04 Mar, 2021 160.48 161.75 155.5 159.27 228.33 Thousand
03 Mar, 2021 157.65 161.43 156.28 159.31 307.15 Thousand
02 Mar, 2021 159.59 160.12 156.5 157.15 221.06 Thousand
01 Mar, 2021 158.06 159.89 156.6 159.32 261.79 Thousand
26 Feb, 2021 156.34 156.98 151.43 154.87 193.37 Thousand
25 Feb, 2021 158.98 158.98 153.11 154.08 321.67 Thousand