Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 133.3 133.3 122.47 124.97 1.07 Million
15 Sep, 2020 135.79 137.39 128.4 131.21 806.95 Thousand
14 Sep, 2020 138.07 139.8 134.54 138.1 475.5 Thousand
11 Sep, 2020 138.09 138.09 133.71 136.79 417.66 Thousand
10 Sep, 2020 136.85 139.65 136.18 137.1 498.4 Thousand
09 Sep, 2020 133.66 136.45 132.23 136.14 378.14 Thousand
08 Sep, 2020 133.5 136.37 133.3 133.3 301.79 Thousand
04 Sep, 2020 137.11 138.18 133.38 136.29 268.52 Thousand
03 Sep, 2020 137.0 139.56 132.12 135.21 289.08 Thousand
02 Sep, 2020 136.34 138.58 135.68 136.53 248.85 Thousand