Cracker Barrel Old Country Store (CBRL)

USD 57.71

(5.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1984 19.25 19.37 19.0 19.25 5801.00
21 Sep, 1984 19.0 19.37 19.0 19.0 901.00
20 Sep, 1984 19.0 19.5 19.0 19.0 11 Thousand
19 Sep, 1984 19.0 19.5 19.0 19.0 1600.00
18 Sep, 1984 19.25 19.5 19.0 19.25 3601.00
17 Sep, 1984 19.5 19.5 19.0 19.5 8101.00
14 Sep, 1984 19.0 19.5 18.75 19.0 9501.00
13 Sep, 1984 18.75 19.25 18.75 18.75 301.00
12 Sep, 1984 19.25 19.25 18.75 19.25 901.00
11 Sep, 1984 19.25 19.25 18.75 19.25 1701.00