Cracker Barrel Old Country Store (CBRL)

USD 60.06

(-3.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1984 14.75 15.0 14.25 14.75 16.8 Thousand
23 Oct, 1984 14.75 16.5 14.5 14.75 75.6 Thousand
22 Oct, 1984 16.75 17.25 16.25 16.75 104.5 Thousand
19 Oct, 1984 17.0 17.5 16.75 17.0 18.3 Thousand
18 Oct, 1984 16.75 17.5 16.75 16.75 3001.00
17 Oct, 1984 17.5 17.75 17.25 17.5 7501.00
16 Oct, 1984 17.75 17.75 17.0 17.75 85.6 Thousand
15 Oct, 1984 17.25 17.25 16.62 17.25 19.3 Thousand
12 Oct, 1984 16.62 17.0 16.5 16.62 41.7 Thousand
11 Oct, 1984 16.5 16.75 16.38 16.5 47 Thousand