Cracker Barrel Old Country Store (CBRL)
USD 59.82
(-0.63%)
USD 59.82
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1984 | 14.0 | 14.25 | 14.0 | 14.0 | 207.3 Thousand |
| 07 Nov, 1984 | 14.25 | 14.25 | 13.88 | 14.25 | 571.8 Thousand |
| 06 Nov, 1984 | 14.25 | 14.25 | 14.0 | 14.25 | 136.68 Thousand |
| 05 Nov, 1984 | 14.25 | 14.25 | 13.75 | 14.25 | 522.82 Thousand |
| 02 Nov, 1984 | 14.25 | 14.25 | 14.0 | 14.25 | 13.3 Thousand |
| 01 Nov, 1984 | 14.25 | 14.25 | 14.0 | 14.25 | 11.1 Thousand |
| 31 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 13.2 Thousand |
| 30 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 15.5 Thousand |
| 29 Oct, 1984 | 14.0 | 14.75 | 14.0 | 14.0 | 26.7 Thousand |
| 26 Oct, 1984 | 14.75 | 15.0 | 14.5 | 14.75 | 6301.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK