Cracker Barrel Old Country Store (CBRL)
USD 59.82
(-0.63%)
USD 59.82
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1984 | 14.25 | 14.25 | 13.88 | 14.25 | 10.25 Thousand |
| 06 Dec, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 11.39 Thousand |
| 05 Dec, 1984 | 14.0 | 14.75 | 13.88 | 14.0 | 80.87 Thousand |
| 04 Dec, 1984 | 15.25 | 15.5 | 14.5 | 15.25 | 128.71 Thousand |
| 03 Dec, 1984 | 15.0 | 15.0 | 15.0 | 15.0 | 29.61 Thousand |
| 30 Nov, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 23.92 Thousand |
| 29 Nov, 1984 | 15.75 | 15.75 | 14.75 | 15.75 | 109.35 Thousand |
| 28 Nov, 1984 | 15.0 | 15.25 | 14.5 | 15.0 | 55.81 Thousand |
| 27 Nov, 1984 | 15.0 | 15.0 | 14.5 | 15.0 | 54.67 Thousand |
| 26 Nov, 1984 | 14.5 | 14.5 | 14.0 | 14.5 | 45.56 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK