Cracker Barrel Old Country Store (CBRL)
USD 59.82
(-0.63%)
USD 59.82
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1985 | 14.0 | 14.25 | 14.0 | 14.0 | 20.5 Thousand |
| 07 Jan, 1985 | 14.25 | 14.25 | 14.0 | 14.25 | 13.66 Thousand |
| 04 Jan, 1985 | 14.0 | 14.5 | 14.0 | 14.0 | 75.17 Thousand |
| 03 Jan, 1985 | 14.5 | 14.5 | 14.25 | 14.5 | 100.23 Thousand |
| 02 Jan, 1985 | 14.5 | 14.5 | 14.25 | 14.5 | 7973.00 |
| 31 Dec, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 97.95 Thousand |
| 28 Dec, 1984 | 14.5 | 14.5 | 13.75 | 14.5 | 82.01 Thousand |
| 27 Dec, 1984 | 14.25 | 14.75 | 14.25 | 14.25 | 30.75 Thousand |
| 26 Dec, 1984 | 15.0 | 15.0 | 14.25 | 15.0 | 74.03 Thousand |
| 24 Dec, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 10.25 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK