Cracker Barrel Old Country Store (CBRL)
USD 59.82
(-0.63%)
USD 59.82
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1985 | 15.88 | 16.25 | 15.75 | 15.88 | 265.4 Thousand |
| 04 Feb, 1985 | 16.0 | 16.0 | 15.5 | 16.0 | 48.98 Thousand |
| 01 Feb, 1985 | 15.5 | 16.0 | 15.5 | 15.5 | 7973.00 |
| 31 Jan, 1985 | 16.0 | 16.0 | 15.5 | 16.0 | 28.47 Thousand |
| 30 Jan, 1985 | 16.0 | 16.0 | 15.5 | 16.0 | 47.84 Thousand |
| 29 Jan, 1985 | 15.5 | 15.75 | 15.5 | 15.5 | 30.75 Thousand |
| 28 Jan, 1985 | 15.75 | 16.0 | 15.5 | 15.75 | 354.24 Thousand |
| 25 Jan, 1985 | 15.5 | 15.75 | 15.5 | 15.5 | 75.17 Thousand |
| 24 Jan, 1985 | 16.0 | 16.0 | 15.25 | 16.0 | 174.27 Thousand |
| 23 Jan, 1985 | 15.0 | 15.25 | 15.0 | 15.0 | 135.54 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK