Cracker Barrel Old Country Store (CBRL)

USD 59.82

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 13.75 14.0 13.75 13.75 97.95 Thousand
05 Mar, 1985 13.88 14.0 13.5 13.88 441.95 Thousand
04 Mar, 1985 13.5 14.25 13.5 13.5 154.91 Thousand
01 Mar, 1985 14.25 14.25 13.75 14.25 279.07 Thousand
28 Feb, 1985 14.5 14.5 14.0 14.5 30.75 Thousand
27 Feb, 1985 14.5 14.5 14.13 14.5 525.1 Thousand
26 Feb, 1985 14.13 14.25 13.25 14.13 353.1 Thousand
25 Feb, 1985 13.25 13.5 13.0 13.25 125.29 Thousand
22 Feb, 1985 12.75 13.75 12.25 12.75 308.68 Thousand
21 Feb, 1985 13.75 14.25 13.38 13.75 118.46 Thousand