USD 59.82
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 1985 | 13.75 | 14.0 | 13.75 | 13.75 | 97.95 Thousand |
05 Mar, 1985 | 13.88 | 14.0 | 13.5 | 13.88 | 441.95 Thousand |
04 Mar, 1985 | 13.5 | 14.25 | 13.5 | 13.5 | 154.91 Thousand |
01 Mar, 1985 | 14.25 | 14.25 | 13.75 | 14.25 | 279.07 Thousand |
28 Feb, 1985 | 14.5 | 14.5 | 14.0 | 14.5 | 30.75 Thousand |
27 Feb, 1985 | 14.5 | 14.5 | 14.13 | 14.5 | 525.1 Thousand |
26 Feb, 1985 | 14.13 | 14.25 | 13.25 | 14.13 | 353.1 Thousand |
25 Feb, 1985 | 13.25 | 13.5 | 13.0 | 13.25 | 125.29 Thousand |
22 Feb, 1985 | 12.75 | 13.75 | 12.25 | 12.75 | 308.68 Thousand |
21 Feb, 1985 | 13.75 | 14.25 | 13.38 | 13.75 | 118.46 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK