Cracker Barrel Old Country Store (CBRL)

USD 54.72

(-6.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1985 14.0 14.5 14.0 14.0 28.47 Thousand
03 Apr, 1985 14.5 14.5 14.0 14.5 46.7 Thousand
02 Apr, 1985 14.0 14.5 14.0 14.0 15.94 Thousand
01 Apr, 1985 13.75 14.25 13.75 13.75 18.22 Thousand
29 Mar, 1985 14.0 14.25 14.0 14.0 28.47 Thousand
28 Mar, 1985 14.25 14.25 13.75 14.25 6834.00
27 Mar, 1985 13.75 14.0 13.5 13.75 41 Thousand
26 Mar, 1985 13.75 13.75 13.75 13.75 68.34 Thousand
25 Mar, 1985 14.0 14.25 13.75 14.0 27.33 Thousand
22 Mar, 1985 14.0 14.25 14.0 14.0 42.14 Thousand