Cracker Barrel Old Country Store (CBRL)

USD 54.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1985 13.88 14.0 13.75 13.88 27.33 Thousand
19 Apr, 1985 13.75 14.0 13.75 13.75 9112.00
18 Apr, 1985 14.0 14.0 13.75 14.0 88.84 Thousand
17 Apr, 1985 14.0 14.13 14.0 14.0 5695.00
16 Apr, 1985 14.38 14.5 14.0 14.38 29.61 Thousand
15 Apr, 1985 14.5 14.5 14.0 14.5 30.75 Thousand
12 Apr, 1985 14.0 14.5 14.0 14.0 80.87 Thousand
11 Apr, 1985 14.0 14.5 14.0 14.0 4556.00
10 Apr, 1985 14.5 14.5 14.0 14.5 4556.00
09 Apr, 1985 14.5 14.5 13.88 14.5 104.79 Thousand