Cracker Barrel Old Country Store (CBRL)

USD 54.72

(-6.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 13.75 14.25 13.75 13.75 14.8 Thousand
20 Mar, 1985 14.0 14.25 13.75 14.0 91.12 Thousand
19 Mar, 1985 14.25 14.25 13.75 14.25 5695.00
18 Mar, 1985 14.25 14.25 13.75 14.25 18.22 Thousand
15 Mar, 1985 13.75 14.25 13.75 13.75 130.99 Thousand
14 Mar, 1985 14.0 14.0 13.75 14.0 7973.00
13 Mar, 1985 14.0 14.25 13.75 14.0 198.19 Thousand
12 Mar, 1985 14.0 14.25 13.75 14.0 34.17 Thousand
11 Mar, 1985 14.25 14.25 13.75 14.25 50.11 Thousand
08 Mar, 1985 14.0 14.0 13.75 14.0 97.95 Thousand