Cracker Barrel Old Country Store (CBRL)

USD 59.82

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 14.88 15.0 14.75 14.88 77.45 Thousand
21 Jan, 1985 14.75 15.0 14.75 14.75 9112.00
18 Jan, 1985 14.75 15.0 14.75 14.75 5695.00
17 Jan, 1985 15.0 15.0 14.75 15.0 64.92 Thousand
16 Jan, 1985 14.75 15.0 14.75 14.75 56.95 Thousand
15 Jan, 1985 15.0 15.0 14.75 15.0 11.39 Thousand
14 Jan, 1985 14.75 14.75 14.25 14.75 210.72 Thousand
11 Jan, 1985 14.25 14.5 14.25 14.25 18.22 Thousand
10 Jan, 1985 14.5 14.5 13.88 14.5 356.52 Thousand
09 Jan, 1985 14.0 14.25 13.88 14.0 69.48 Thousand