Cracker Barrel Old Country Store (CBRL)

USD 57.71

(5.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1984 19.0 19.0 18.75 19.0 901.00
07 Sep, 1984 19.5 19.5 19.25 19.5 3301.00
06 Sep, 1984 19.5 19.75 19.25 19.5 1901.00
05 Sep, 1984 19.25 19.75 18.75 19.25 15.6 Thousand
04 Sep, 1984 19.5 20.5 19.0 19.5 13.7 Thousand
31 Aug, 1984 20.5 21.76 20.5 20.5 19.2 Thousand
30 Aug, 1984 21.76 21.76 21.38 21.76 31.3 Thousand
29 Aug, 1984 21.76 21.76 21.5 21.76 6101.00
28 Aug, 1984 21.5 22.0 21.5 21.5 33.5 Thousand
27 Aug, 1984 22.0 22.0 21.26 22.0 5001.00