Cracker Barrel Old Country Store (CBRL)
USD 54.27
(0.58%)
USD 54.27
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1984 | 22.25 | 22.75 | 22.25 | 22.25 | 3101.00 |
| 22 Aug, 1984 | 22.25 | 23.0 | 22.25 | 22.25 | 7401.00 |
| 21 Aug, 1984 | 23.0 | 23.5 | 23.0 | 23.0 | 8501.00 |
| 20 Aug, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 1801.00 |
| 17 Aug, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 3401.00 |
| 16 Aug, 1984 | 23.5 | 24.0 | 23.5 | 23.5 | 12 Thousand |
| 15 Aug, 1984 | 23.5 | 23.62 | 23.25 | 23.5 | 1901.00 |
| 14 Aug, 1984 | 23.25 | 23.5 | 23.25 | 23.25 | 3200.00 |
| 13 Aug, 1984 | 23.5 | 23.75 | 23.5 | 23.5 | 3601.00 |
| 10 Aug, 1984 | 23.25 | 23.5 | 23.25 | 23.25 | 24.4 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK