Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24.9 25.65 24.85 25.1 58.36 Thousand
22 Aug, 2024 24.35 24.7 24.35 24.53 8902.00
21 Aug, 2024 24.5 24.83 24.24 24.36 10.72 Thousand
20 Aug, 2024 24.51 24.62 24.11 24.28 19.73 Thousand
19 Aug, 2024 24.25 24.69 24.2 24.5 20.81 Thousand
16 Aug, 2024 24.03 24.35 24.03 24.14 11.62 Thousand
15 Aug, 2024 23.57 24.14 22.77 24.01 16.22 Thousand
14 Aug, 2024 23.71 24.06 23.32 23.36 7268.00
13 Aug, 2024 24.22 24.22 23.48 23.78 17.02 Thousand
12 Aug, 2024 23.59 23.84 23.38 23.66 22.78 Thousand