Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.68 24.96 24.5 24.57 16.22 Thousand
06 Sep, 2024 24.84 25.24 24.56 24.56 15.86 Thousand
05 Sep, 2024 25.09 25.23 24.78 24.89 10.88 Thousand
04 Sep, 2024 25.43 25.61 25.09 25.09 7445.00
03 Sep, 2024 25.48 25.6 25.34 25.48 16.63 Thousand
30 Aug, 2024 25.48 25.58 25.39 25.58 6666.00
29 Aug, 2024 25.65 25.65 25.34 25.46 14.66 Thousand
28 Aug, 2024 25.24 25.41 25.17 25.27 16.56 Thousand
27 Aug, 2024 25.27 25.34 24.67 25.24 17.67 Thousand
26 Aug, 2024 25.42 25.42 24.98 25.31 38.24 Thousand