Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 26.0 26.0 25.39 25.54 22.58 Thousand
20 Sep, 2024 25.65 25.94 25.15 25.94 72.75 Thousand
19 Sep, 2024 25.72 25.92 25.25 25.88 36.18 Thousand
18 Sep, 2024 25.45 25.67 25.05 25.35 32.98 Thousand
17 Sep, 2024 25.56 25.85 25.35 25.44 21.18 Thousand
16 Sep, 2024 25.08 25.32 25.08 25.27 12.33 Thousand
13 Sep, 2024 24.96 25.2 24.94 25.11 16.21 Thousand
12 Sep, 2024 24.46 24.78 24.44 24.69 16.28 Thousand
11 Sep, 2024 24.5 24.65 24.4 24.51 22.43 Thousand
10 Sep, 2024 24.56 24.88 24.51 24.87 14.47 Thousand