Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 23.02 23.99 23.02 23.34 12.17 Thousand
08 Aug, 2024 23.49 23.82 23.32 23.79 9658.00
07 Aug, 2024 23.65 23.65 23.25 23.41 13.29 Thousand
06 Aug, 2024 23.75 24.3 23.11 23.63 20.82 Thousand
05 Aug, 2024 23.6 24.2 22.69 23.75 45.04 Thousand
02 Aug, 2024 24.29 24.91 24.21 24.32 21.28 Thousand
01 Aug, 2024 23.88 25.75 23.88 25.0 46.69 Thousand
31 Jul, 2024 25.08 25.57 25.03 25.49 32.34 Thousand
30 Jul, 2024 24.8 25.45 24.8 25.27 22.47 Thousand
29 Jul, 2024 25.98 25.98 24.72 24.95 33.38 Thousand