CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 23.25 | 23.25 | 23.25 | 23.25 | 400.00 |
| 22 Aug, 1995 | 22.25 | 23.25 | 22.25 | 23.25 | 1700.00 |
| 21 Aug, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 16 Aug, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 4000.00 |
| 26 Jun, 1995 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 14 Jun, 1995 | 23.25 | 23.25 | 23.25 | 23.25 | 500.00 |
| 31 May, 1995 | 23.25 | 23.25 | 23.25 | 23.25 | 500.00 |
| 30 May, 1995 | 22.25 | 22.25 | 22.25 | 22.25 | 200.00 |
| 26 May, 1995 | 22.25 | 22.63 | 22.25 | 22.63 | 1100.00 |
| 25 May, 1995 | 22.25 | 22.25 | 22.25 | 22.25 | 2000.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT