CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 22.5 22.5 22.5 22.5 200.00
17 Apr, 1995 22.5 22.5 22.5 22.5 200.00
24 Mar, 1995 21.63 22.63 21.63 22.63 6000.00
01 Mar, 1995 22.75 22.75 22.75 22.75 200.00
27 Feb, 1995 22.75 22.75 22.75 22.75 200.00
24 Feb, 1995 22.0 22.0 22.0 22.0 400.00
26 Jan, 1995 23.0 23.0 23.0 23.0 1000.00
25 Jan, 1995 22.5 22.5 22.5 22.5 1000.00
23 Jan, 1995 22.5 22.5 22.5 22.5 1400.00
20 Jan, 1995 23.0 23.0 22.0 22.0 3100.00