CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 23.5 23.5 23.5 23.5 500.00
16 Jan, 1996 23.0 23.0 23.0 23.0 500.00
15 Jan, 1996 25.0 25.0 25.0 25.0 200.00
09 Jan, 1996 22.88 22.88 22.88 22.88 200.00
01 Dec, 1995 23.5 23.5 23.5 23.5 2000.00
22 Nov, 1995 22.88 22.88 22.88 22.88 2000.00
16 Oct, 1995 22.88 24.0 22.88 24.0 400.00
11 Oct, 1995 23.5 24.0 22.75 24.0 3500.00
05 Oct, 1995 22.75 22.75 22.75 22.75 200.00
24 Aug, 1995 23.25 23.5 23.25 23.5 1700.00