CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.56 | 36.9 | 35.56 | 36.52 | 9349.00 |
| 02 Dec, 2025 | 35.65 | 35.65 | 35.56 | 35.61 | 6274.00 |
| 01 Dec, 2025 | 35.1 | 36.51 | 35.1 | 35.25 | 6314.00 |
| 28 Nov, 2025 | 35.21 | 35.45 | 35.21 | 35.45 | 3544.00 |
| 26 Nov, 2025 | 34.88 | 35.1 | 34.65 | 34.9 | 8109.00 |
| 25 Nov, 2025 | 34.32 | 35.37 | 34.32 | 35.11 | 6367.00 |
| 24 Nov, 2025 | 33.79 | 34.3 | 33.53 | 34.02 | 2753.00 |
| 21 Nov, 2025 | 32.72 | 34.25 | 32.72 | 34.0 | 13.17 Thousand |
| 20 Nov, 2025 | 33.1 | 33.34 | 32.7 | 32.9 | 6428.00 |
| 19 Nov, 2025 | 32.87 | 33.03 | 32.78 | 32.78 | 3399.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT