CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 25.0 25.0 25.0 25.0 1600.00
15 Apr, 1996 23.25 23.25 23.25 23.25 1600.00
12 Apr, 1996 23.5 23.5 23.5 23.5 800.00
26 Mar, 1996 23.5 23.5 23.5 23.5 300.00
22 Feb, 1996 23.75 23.75 23.75 23.75 1000.00
20 Feb, 1996 23.75 23.75 23.75 23.75 1100.00
09 Feb, 1996 23.25 23.25 23.25 23.25 2000.00
05 Feb, 1996 23.0 23.0 23.0 23.0 800.00
01 Feb, 1996 23.0 23.0 23.0 23.0 200.00
19 Jan, 1996 24.0 24.0 24.0 24.0 800.00