CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 28.0 28.0 28.0 28.0 400.00
26 Feb, 1997 27.0 27.0 27.0 27.0 400.00
24 Feb, 1997 27.63 27.63 27.63 27.63 600.00
30 Jan, 1997 28.0 28.0 28.0 28.0 100.00
07 Jan, 1997 28.0 28.0 28.0 28.0 400.00
06 Dec, 1996 26.5 26.5 26.5 26.5 100.00
05 Nov, 1996 28.0 28.0 28.0 28.0 400.00
04 Nov, 1996 28.25 28.25 28.25 28.25 1300.00
15 Aug, 1996 25.5 25.5 25.5 25.5 300.00
02 Aug, 1996 25.75 25.75 25.75 25.75 600.00