CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 40.0 40.0 40.0 40.0 400.00
09 Dec, 1997 41.0 41.0 41.0 41.0 1000.00
08 Dec, 1997 40.0 41.0 40.0 41.0 1200.00
05 Dec, 1997 42.0 42.0 40.0 40.0 1100.00
04 Dec, 1997 38.5 40.0 38.0 40.0 9200.00
03 Dec, 1997 40.0 40.0 40.0 40.0 200.00
02 Dec, 1997 40.0 40.0 40.0 40.0 200.00
26 Nov, 1997 38.0 38.0 38.0 38.0 400.00
24 Nov, 1997 35.0 35.0 35.0 35.0 400.00
20 Nov, 1997 32.0 32.0 32.0 32.0 300.00