CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 43.0 43.0 43.0 43.0 1000.00
21 Jan, 1998 41.5 41.5 41.5 41.5 1000.00
13 Jan, 1998 42.5 42.5 41.0 41.0 200.00
09 Jan, 1998 41.0 41.0 41.0 41.0 200.00
07 Jan, 1998 40.0 41.5 40.0 41.5 200.00
05 Jan, 1998 41.0 41.0 41.0 41.0 200.00
31 Dec, 1997 40.5 40.5 40.5 40.5 1200.00
23 Dec, 1997 40.5 40.5 40.5 40.5 400.00
16 Dec, 1997 40.5 40.5 40.5 40.5 100.00
15 Dec, 1997 40.0 40.0 40.0 40.0 600.00