CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 50.0 50.0 49.0 50.0 1100.00
15 Apr, 1998 51.5 51.5 51.5 51.5 100.00
09 Apr, 1998 50.0 50.0 49.0 49.0 400.00
03 Apr, 1998 49.0 49.0 49.0 49.0 2000.00
26 Mar, 1998 46.0 46.0 46.0 46.0 10 Thousand
25 Mar, 1998 46.0 46.0 46.0 46.0 9800.00
24 Mar, 1998 45.5 46.0 45.5 46.0 25.2 Thousand
16 Mar, 1998 45.5 45.5 45.5 45.5 100.00
13 Mar, 1998 45.0 45.0 45.0 45.0 300.00
11 Mar, 1998 44.0 44.0 44.0 44.0 300.00