CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 43.0 43.0 43.0 43.0 200.00
31 Aug, 1998 43.0 43.0 43.0 43.0 200.00
25 Aug, 1998 46.0 46.0 46.0 46.0 100.00
24 Aug, 1998 46.0 46.0 46.0 46.0 800.00
18 Aug, 1998 47.5 47.5 47.5 47.5 100.00
17 Aug, 1998 47.0 47.0 46.75 46.75 800.00
14 Aug, 1998 47.0 47.0 47.0 47.0 1100.00
12 Aug, 1998 47.5 47.5 47.5 47.5 200.00
06 Aug, 1998 47.0 47.0 47.0 47.0 200.00
07 Jul, 1998 49.0 49.0 49.0 49.0 1000.00