CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 44.0 44.0 44.0 44.0 900.00
05 Jan, 1999 42.0 42.25 42.0 42.25 1800.00
04 Jan, 1999 40.0 40.0 40.0 40.0 200.00
23 Dec, 1998 43.25 43.25 43.25 43.25 1700.00
14 Dec, 1998 43.0 43.0 43.0 43.0 300.00
11 Dec, 1998 44.0 44.0 44.0 44.0 200.00
10 Dec, 1998 43.0 43.0 43.0 43.0 100.00
08 Dec, 1998 42.0 43.5 42.0 43.5 1100.00
04 Dec, 1998 43.0 43.0 42.5 42.5 2300.00
03 Dec, 1998 43.0 43.0 43.0 43.0 600.00