CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 46.0 46.0 46.0 46.0 400.00
08 Feb, 1999 46.0 46.0 46.0 46.0 200.00
05 Feb, 1999 46.0 46.0 46.0 46.0 600.00
03 Feb, 1999 45.0 45.0 45.0 45.0 200.00
01 Feb, 1999 43.0 45.0 43.0 45.0 2200.00
26 Jan, 1999 44.0 44.0 44.0 44.0 200.00
14 Jan, 1999 46.0 46.0 44.5 44.5 700.00
12 Jan, 1999 44.5 45.0 44.5 45.0 400.00
08 Jan, 1999 44.0 45.0 44.0 45.0 400.00
07 Jan, 1999 42.5 42.5 42.5 42.5 200.00