CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 17.88 17.88 17.88 17.88 200.00
17 May, 1999 18.0 18.0 17.88 17.88 800.00
14 May, 1999 18.5 18.5 18.5 18.5 300.00
13 May, 1999 17.0 17.0 17.0 17.0 1000.00
12 May, 1999 20.0 20.0 20.0 20.0 300.00
11 May, 1999 20.0 20.0 20.0 20.0 1600.00
04 May, 1999 52.0 52.0 52.0 52.0 300.00
26 Apr, 1999 50.0 50.0 50.0 50.0 300.00
21 Apr, 1999 50.0 50.0 50.0 50.0 100.00
20 Apr, 1999 50.0 50.0 47.0 47.0 1000.00