CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 50.0 50.0 49.5 49.5 1000.00
12 Apr, 1999 50.0 50.0 50.0 50.0 500.00
09 Apr, 1999 50.0 50.0 50.0 50.0 800.00
07 Apr, 1999 50.0 50.0 50.0 50.0 1300.00
25 Mar, 1999 48.0 48.0 48.0 48.0 200.00
19 Mar, 1999 45.5 47.0 45.5 47.0 200.00
09 Mar, 1999 48.0 48.0 48.0 48.0 200.00
02 Mar, 1999 48.0 48.0 48.0 48.0 400.00
26 Feb, 1999 48.0 48.0 48.0 48.0 1100.00
11 Feb, 1999 48.0 48.0 48.0 48.0 200.00